MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 79.04 81.1 77.85 79.97 1.02 Million
16 May, 2022 77.51 79.69 76.08 78.18 742.27 Thousand
13 May, 2022 77.68 78.76 76.88 77.74 663.1 Thousand
12 May, 2022 74.38 75.75 73.91 75.64 827.71 Thousand
11 May, 2022 75.64 78.14 74.71 75.22 814.97 Thousand
10 May, 2022 74.6 77.79 74.11 75.73 809.65 Thousand
09 May, 2022 75.19 76.68 73.63 74.7 1.11 Million
06 May, 2022 72.55 78.61 71.88 77.03 1.74 Million
05 May, 2022 76.46 76.75 73.39 74.44 926.73 Thousand
04 May, 2022 74.15 76.95 73.62 76.9 616.53 Thousand