USD 218.29
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 79.04 | 79.63 | 78.21 | 78.93 | 606.67 Thousand |
| 28 Jul, 2022 | 76.98 | 79.97 | 75.76 | 78.96 | 1.41 Million |
| 27 Jul, 2022 | 72.02 | 74.25 | 71.98 | 74.04 | 919.92 Thousand |
| 26 Jul, 2022 | 67.85 | 71.81 | 67.56 | 71.7 | 1.58 Million |
| 25 Jul, 2022 | 64.26 | 69.12 | 62.64 | 68.36 | 4.21 Million |
| 22 Jul, 2022 | 73.23 | 73.99 | 71.65 | 72.52 | 323.8 Thousand |
| 21 Jul, 2022 | 72.59 | 73.29 | 71.7 | 73.27 | 359.95 Thousand |
| 20 Jul, 2022 | 73.8 | 74.22 | 72.67 | 73.51 | 360.41 Thousand |
| 19 Jul, 2022 | 70.88 | 73.85 | 70.62 | 73.79 | 502.93 Thousand |
| 18 Jul, 2022 | 71.7 | 72.81 | 70.59 | 70.63 | 314.2 Thousand |
MUFG
MUR
MUSA
MTUS
MTW
MTX