MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 79.04 79.63 78.21 78.93 606.67 Thousand
28 Jul, 2022 76.98 79.97 75.76 78.96 1.41 Million
27 Jul, 2022 72.02 74.25 71.98 74.04 919.92 Thousand
26 Jul, 2022 67.85 71.81 67.56 71.7 1.58 Million
25 Jul, 2022 64.26 69.12 62.64 68.36 4.21 Million
22 Jul, 2022 73.23 73.99 71.65 72.52 323.8 Thousand
21 Jul, 2022 72.59 73.29 71.7 73.27 359.95 Thousand
20 Jul, 2022 73.8 74.22 72.67 73.51 360.41 Thousand
19 Jul, 2022 70.88 73.85 70.62 73.79 502.93 Thousand
18 Jul, 2022 71.7 72.81 70.59 70.63 314.2 Thousand