MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 72.21 73.43 71.05 71.76 624 Thousand
23 Sep, 2022 74.76 75.03 71.6 72.94 1.24 Million
22 Sep, 2022 78.36 79.16 75.41 76.11 919.82 Thousand
21 Sep, 2022 80.7 82.07 78.33 78.36 587.14 Thousand
20 Sep, 2022 81.69 81.69 79.13 80.04 626.71 Thousand
19 Sep, 2022 79.94 82.29 79.94 81.69 405.15 Thousand
16 Sep, 2022 81.61 81.61 79.55 80.91 1.02 Million
15 Sep, 2022 82.27 83.96 81.86 82.31 707.59 Thousand
14 Sep, 2022 81.83 83.18 80.5 83.05 576.48 Thousand
13 Sep, 2022 80.48 82.98 80.26 81.96 663.99 Thousand