MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 88.57 91.33 87.53 90.76 1.63 Million
04 Nov, 2022 80.88 87.29 80.88 86.65 2.23 Million
03 Nov, 2022 75.69 75.69 71.14 73.96 1.81 Million
02 Nov, 2022 77.97 79.31 76.1 76.2 789.24 Thousand
01 Nov, 2022 77.78 79.07 76.76 78.42 647.08 Thousand
31 Oct, 2022 76.69 77.4 76.04 77.08 806.94 Thousand
28 Oct, 2022 76.1 77.04 75.6 76.72 970.63 Thousand
27 Oct, 2022 76.29 78.38 75.49 75.66 758.67 Thousand
26 Oct, 2022 76.95 77.43 75.75 75.83 485.66 Thousand
25 Oct, 2022 75.25 77.09 75.22 76.36 514.75 Thousand