MasTec Inc (MTZ)

USD 218.29

(3.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 109.57 110.39 106.58 107.79 1.05 Million
13 Jun, 2023 110.72 112.12 109.93 110.14 619.99 Thousand
12 Jun, 2023 110.32 110.96 109.08 109.96 416.1 Thousand
09 Jun, 2023 110.71 112.18 109.88 110.01 669.07 Thousand
08 Jun, 2023 109.15 111.06 107.86 110.85 575.5 Thousand
07 Jun, 2023 107.09 111.06 107.09 109.38 1.13 Million
06 Jun, 2023 105.71 107.96 105.04 107.42 565.78 Thousand
05 Jun, 2023 105.33 106.69 103.12 106.26 548.45 Thousand
02 Jun, 2023 103.16 106.08 103.16 105.63 712.43 Thousand
01 Jun, 2023 101.63 102.87 101.21 101.87 671.42 Thousand