Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 64.47 65.56 64.29 65.37 123.7 Thousand
11 Aug, 2022 64.34 65.06 63.11 63.89 131.1 Thousand
10 Aug, 2022 63.8 64.88 62.71 63.46 303 Thousand
09 Aug, 2022 63.58 63.62 62.5 62.66 122.6 Thousand
08 Aug, 2022 64.26 64.73 63.45 63.88 99.7 Thousand
05 Aug, 2022 63.33 64.33 63.0 63.67 88.5 Thousand
04 Aug, 2022 63.68 64.32 63.2 64.04 97.8 Thousand
03 Aug, 2022 64.12 64.12 62.87 63.53 121 Thousand
02 Aug, 2022 66.17 66.17 63.34 63.64 171.1 Thousand
01 Aug, 2022 66.3 66.75 65.24 66.24 134.4 Thousand