Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 30.0 30.38 30.0 30.13 17.2 Thousand
21 Oct, 1994 30.13 30.13 30.0 30.13 26.6 Thousand
20 Oct, 1994 30.25 30.38 30.13 30.38 18.6 Thousand
19 Oct, 1994 31.13 31.13 30.0 30.13 137 Thousand
18 Oct, 1994 31.38 31.38 30.63 30.88 23.2 Thousand
17 Oct, 1994 30.5 31.38 30.38 31.25 79.8 Thousand
14 Oct, 1994 30.38 30.38 30.0 30.38 120.4 Thousand
13 Oct, 1994 30.25 30.63 30.0 30.5 58 Thousand
12 Oct, 1994 30.25 30.25 30.13 30.13 27 Thousand
11 Oct, 1994 30.25 30.63 30.25 30.25 54 Thousand