Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 61.96 62.23 61.21 61.8 105.5 Thousand
04 Jan, 2023 61.21 62.94 61.21 62.27 126.5 Thousand
03 Jan, 2023 61.21 61.81 60.04 60.76 143.6 Thousand
30 Dec, 2022 60.47 61.26 59.78 60.72 171.9 Thousand
29 Dec, 2022 59.55 61.02 59.48 60.88 127.8 Thousand
28 Dec, 2022 60.34 60.79 58.78 58.92 83.5 Thousand
27 Dec, 2022 59.94 60.63 59.36 60.36 97.1 Thousand
23 Dec, 2022 58.84 59.76 58.5 59.76 59.5 Thousand
22 Dec, 2022 59.58 59.58 58.04 58.97 119.1 Thousand
21 Dec, 2022 60.29 60.7 59.94 60.22 198.1 Thousand