Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 44.5 44.88 44.25 44.75 102.4 Thousand
25 Sep, 1997 44.56 44.63 44.5 44.5 65.4 Thousand
24 Sep, 1997 44.25 44.75 44.25 44.75 199.4 Thousand
23 Sep, 1997 43.69 44.94 43.69 44.5 104.8 Thousand
22 Sep, 1997 43.63 44.44 43.56 44.19 72.6 Thousand
19 Sep, 1997 43.75 44.25 43.75 43.75 131.4 Thousand
18 Sep, 1997 43.81 44.13 43.81 43.94 54.2 Thousand
17 Sep, 1997 43.5 43.88 43.5 43.75 133.8 Thousand
16 Sep, 1997 43.13 43.56 43.0 43.5 99.8 Thousand
15 Sep, 1997 42.13 42.88 42.13 42.88 90 Thousand