Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 54.17 54.53 53.91 54.1 153.3 Thousand
22 Sep, 2023 54.72 55.35 54.4 54.42 125.7 Thousand
21 Sep, 2023 54.69 54.97 54.18 54.68 81.3 Thousand
20 Sep, 2023 55.78 56.26 55.07 55.18 105.7 Thousand
19 Sep, 2023 55.49 55.69 54.95 55.3 110 Thousand
18 Sep, 2023 55.92 56.1 55.15 55.33 131.1 Thousand
15 Sep, 2023 55.62 56.29 55.42 55.8 645.3 Thousand
14 Sep, 2023 55.73 56.28 55.52 56.01 233.6 Thousand
13 Sep, 2023 54.51 54.92 53.89 54.9 187.6 Thousand
12 Sep, 2023 55.52 55.78 54.28 54.34 161.2 Thousand