Minerals Technologies Inc. (MTX)

USD 53.01

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 63.91 64.04 63.15 63.99 167.3 Thousand
06 Dec, 2023 63.59 64.47 63.12 63.49 119.1 Thousand
05 Dec, 2023 64.09 64.09 62.49 62.96 136.41 Thousand
04 Dec, 2023 63.6 64.45 63.55 64.3 134.5 Thousand
01 Dec, 2023 62.42 64.58 62.42 64.25 175.61 Thousand
30 Nov, 2023 61.66 62.74 61.46 62.64 156.22 Thousand
29 Nov, 2023 61.81 62.25 61.57 61.82 178.63 Thousand
28 Nov, 2023 61.27 61.84 60.92 61.55 120.4 Thousand
27 Nov, 2023 61.35 62.19 60.78 61.73 94.7 Thousand
24 Nov, 2023 61.7 62.46 61.7 61.96 45.54 Thousand