Minerals Technologies Inc. (MTX)
USD 53.01
(0.61%)
USD 53.01
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 84.67 | 85.73 | 84.31 | 85.62 | 150.73 Thousand |
| 04 Jun, 2024 | 84.61 | 84.84 | 83.58 | 84.45 | 283.6 Thousand |
| 03 Jun, 2024 | 87.4 | 87.46 | 84.87 | 85.16 | 147.1 Thousand |
| 31 May, 2024 | 86.04 | 87.19 | 85.15 | 86.75 | 205.92 Thousand |
| 30 May, 2024 | 84.81 | 86.22 | 84.7 | 86.02 | 163.32 Thousand |
| 29 May, 2024 | 83.67 | 84.52 | 83.47 | 84.26 | 254.4 Thousand |
| 28 May, 2024 | 85.3 | 85.3 | 84.0 | 84.37 | 262.91 Thousand |
| 24 May, 2024 | 83.8 | 85.28 | 83.54 | 85.24 | 183.7 Thousand |
| 23 May, 2024 | 83.8 | 83.8 | 81.87 | 83.22 | 333.64 Thousand |
| 22 May, 2024 | 82.47 | 84.1 | 82.43 | 83.72 | 218.4 Thousand |
ARVIND
AYASF
TKS
CVG
AIRE
9835