Minerals Technologies Inc. (MTX)

USD 53.01

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 86.0 86.0 84.68 85.18 145.31 Thousand
18 Jul, 2024 86.87 88.36 85.67 86.28 157.82 Thousand
17 Jul, 2024 88.1 89.87 87.29 87.47 159.1 Thousand
16 Jul, 2024 86.55 89.1 86.19 88.61 175.5 Thousand
15 Jul, 2024 85.42 87.15 85.24 85.59 197.2 Thousand
12 Jul, 2024 85.32 86.05 84.69 84.85 181.1 Thousand
11 Jul, 2024 83.62 84.91 82.66 84.5 159.2 Thousand
10 Jul, 2024 80.98 81.88 80.74 81.53 171.9 Thousand
09 Jul, 2024 81.64 81.78 80.35 80.47 123.84 Thousand
08 Jul, 2024 82.11 83.14 81.81 81.9 145.52 Thousand