Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 71.45 73.1 71.3 72.85 87.1 Thousand
27 Jun, 2017 71.35 72.2 70.5 70.5 129.1 Thousand
26 Jun, 2017 71.65 72.25 71.15 71.5 62.6 Thousand
23 Jun, 2017 71.5 72.0 71.45 71.5 109.4 Thousand
22 Jun, 2017 71.15 71.7 70.25 71.35 84.7 Thousand
21 Jun, 2017 71.9 72.4 71.05 71.2 98.8 Thousand
20 Jun, 2017 71.7 71.7 70.8 71.45 80.2 Thousand
19 Jun, 2017 71.8 72.9 71.8 72.15 131.5 Thousand
16 Jun, 2017 70.6 71.95 70.4 71.25 399.1 Thousand
15 Jun, 2017 72.8 73.45 72.0 72.45 134.3 Thousand