Minerals Technologies Inc. (MTX)

USD 58.1

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 70.89 71.2 69.43 70.74 266.4 Thousand
02 Aug, 2024 73.89 74.3 72.84 73.55 178.1 Thousand
01 Aug, 2024 78.19 78.81 75.54 76.32 254 Thousand
31 Jul, 2024 77.94 79.74 77.6 78.38 313 Thousand
30 Jul, 2024 79.33 80.28 77.57 77.75 271.61 Thousand
29 Jul, 2024 80.49 80.68 77.45 78.63 358.3 Thousand
26 Jul, 2024 87.18 87.92 80.39 80.5 319.9 Thousand
25 Jul, 2024 87.86 89.6 87.75 88.25 156.21 Thousand
24 Jul, 2024 88.58 90.3 87.34 87.61 126.7 Thousand
23 Jul, 2024 87.65 89.81 87.12 88.9 158.3 Thousand