Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 52.1 52.53 51.91 52.34 135.5 Thousand
16 Oct, 2019 51.49 52.85 51.31 51.7 231.7 Thousand
15 Oct, 2019 50.56 52.03 50.56 51.63 272.9 Thousand
14 Oct, 2019 50.57 51.07 50.1 50.56 182.5 Thousand
11 Oct, 2019 51.08 51.72 50.64 50.73 370.1 Thousand
10 Oct, 2019 49.74 50.45 49.56 49.82 70.2 Thousand
09 Oct, 2019 49.62 49.83 48.89 49.55 116.7 Thousand
08 Oct, 2019 49.73 49.73 48.64 48.92 116.8 Thousand
07 Oct, 2019 50.66 51.16 50.27 50.46 159.4 Thousand
04 Oct, 2019 50.24 50.8 49.93 50.75 64.1 Thousand