Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 37.29 40.63 37.2 39.6 283.3 Thousand
08 Apr, 2020 35.24 36.41 34.49 35.7 313.6 Thousand
07 Apr, 2020 36.93 38.35 34.27 34.81 345.1 Thousand
06 Apr, 2020 33.52 35.99 33.52 35.99 178.6 Thousand
03 Apr, 2020 33.0 34.23 31.3 31.91 149.7 Thousand
02 Apr, 2020 32.36 34.84 32.36 33.85 192.9 Thousand
01 Apr, 2020 34.26 35.0 31.86 32.72 383.2 Thousand
31 Mar, 2020 34.62 36.53 34.02 36.26 430.2 Thousand
30 Mar, 2020 32.74 34.41 31.69 34.41 226 Thousand
27 Mar, 2020 32.05 33.65 31.5 32.48 158.4 Thousand