Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 73.92 74.92 72.74 72.83 163.4 Thousand
23 Mar, 2021 75.32 76.67 72.54 72.97 188 Thousand
22 Mar, 2021 77.25 77.84 75.81 76.74 85.7 Thousand
19 Mar, 2021 78.36 78.97 77.29 77.65 483.1 Thousand
18 Mar, 2021 79.33 81.4 78.09 78.35 168.2 Thousand
17 Mar, 2021 78.7 79.59 77.75 79.55 137.9 Thousand
16 Mar, 2021 78.85 78.85 77.15 78.25 98.8 Thousand
15 Mar, 2021 78.61 79.23 77.69 79.09 134.3 Thousand
12 Mar, 2021 78.95 80.31 77.98 79.35 250.6 Thousand
11 Mar, 2021 79.55 80.15 77.61 78.2 194.9 Thousand