Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 80.97 81.86 78.41 78.46 135 Thousand
30 Jul, 2021 78.72 80.55 78.38 80.22 134 Thousand
29 Jul, 2021 79.62 80.29 78.97 78.97 119.1 Thousand
28 Jul, 2021 78.52 79.05 76.75 78.38 71.9 Thousand
27 Jul, 2021 78.16 79.39 77.44 77.93 97 Thousand
26 Jul, 2021 77.35 78.86 77.35 78.5 100 Thousand
23 Jul, 2021 76.38 76.72 75.01 76.44 107.2 Thousand
22 Jul, 2021 76.46 76.75 75.05 75.55 87.6 Thousand
21 Jul, 2021 77.22 78.25 76.56 76.85 112.5 Thousand
20 Jul, 2021 74.36 77.18 74.03 76.09 174.9 Thousand