Minerals Technologies Inc (MTX)

USD 58.79

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 71.08 71.69 70.63 70.83 91.1 Thousand
27 Sep, 2021 69.91 72.12 69.91 71.54 84.9 Thousand
24 Sep, 2021 69.89 70.71 69.88 69.95 76.1 Thousand
23 Sep, 2021 69.59 70.87 69.52 70.44 145.9 Thousand
22 Sep, 2021 68.83 70.17 68.67 69.17 158.7 Thousand
21 Sep, 2021 69.42 69.42 68.0 68.06 141.7 Thousand
20 Sep, 2021 68.21 69.5 67.59 68.73 123.9 Thousand
17 Sep, 2021 71.78 71.78 69.21 69.8 581.1 Thousand
16 Sep, 2021 73.5 73.6 71.99 72.06 114.3 Thousand
15 Sep, 2021 72.68 73.78 72.68 73.55 134.1 Thousand