USD 9.0
(-3.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 15.69 | 15.69 | 15.27 | 15.59 | 165.67 Thousand |
18 Jan, 2024 | 15.61 | 15.94 | 15.19 | 15.53 | 167.26 Thousand |
17 Jan, 2024 | 15.24 | 15.49 | 15.19 | 15.47 | 305.63 Thousand |
16 Jan, 2024 | 15.68 | 15.8 | 15.46 | 15.58 | 153.53 Thousand |
12 Jan, 2024 | 16.24 | 16.24 | 15.8 | 15.89 | 185.9 Thousand |
11 Jan, 2024 | 15.78 | 15.94 | 15.47 | 15.94 | 206.51 Thousand |
10 Jan, 2024 | 15.59 | 15.89 | 15.44 | 15.88 | 188.1 Thousand |
09 Jan, 2024 | 15.67 | 15.72 | 15.34 | 15.65 | 171.04 Thousand |
08 Jan, 2024 | 15.7 | 15.93 | 15.55 | 15.93 | 236.75 Thousand |
05 Jan, 2024 | 15.59 | 15.9 | 15.59 | 15.7 | 279.01 Thousand |
TEJASNET
1216
KLNG
PMP
IMR
0119