The Manitowoc Company, Inc. (MTW)

USD 9.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 13.06 13.43 12.98 13.3 325.43 Thousand
22 Feb, 2024 13.71 13.8 13.08 13.11 540.4 Thousand
21 Feb, 2024 13.47 13.65 13.38 13.58 420.84 Thousand
20 Feb, 2024 13.09 13.4 12.95 13.39 596.62 Thousand
16 Feb, 2024 14.52 14.52 13.19 13.23 870.88 Thousand
15 Feb, 2024 14.51 14.77 13.29 14.6 1.09 Million
14 Feb, 2024 16.08 16.5 16.05 16.44 328.03 Thousand
13 Feb, 2024 16.62 16.72 15.74 15.78 380.07 Thousand
12 Feb, 2024 16.96 17.65 16.96 17.44 306.4 Thousand
09 Feb, 2024 16.88 16.99 16.65 16.86 239.2 Thousand