USD 9.34
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 1985 | 73368.49 | 74140.47 | 73368.49 | 73368.49 | 45.9 Thousand |
05 Jul, 1985 | 74140.47 | 74140.47 | 74140.47 | 74140.47 | 7088.00 |
03 Jul, 1985 | 73755.91 | 73755.91 | 73368.49 | 73755.91 | 17.55 Thousand |
02 Jul, 1985 | 73368.49 | 74140.47 | 73368.49 | 73368.49 | 19.91 Thousand |
01 Jul, 1985 | 73368.49 | 73368.49 | 73368.49 | 73368.49 | 3713.00 |
28 Jun, 1985 | 74140.47 | 74140.47 | 73368.49 | 74140.47 | 13.5 Thousand |
27 Jun, 1985 | 73368.49 | 74913.77 | 73368.49 | 73368.49 | 18.9 Thousand |
26 Jun, 1985 | 74140.47 | 74140.47 | 73368.49 | 74140.47 | 60.07 Thousand |
25 Jun, 1985 | 74140.47 | 74140.47 | 71825.07 | 74140.47 | 175.16 Thousand |
24 Jun, 1985 | 72211.11 | 72598.35 | 71825.07 | 72211.11 | 8775.00 |
MTX
MTZ
MUFG
MTR
MTRN
MTUS