Manitowoc Company Inc (MTW)

USD 9.34

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1985 73368.49 74140.47 73368.49 73368.49 45.9 Thousand
05 Jul, 1985 74140.47 74140.47 74140.47 74140.47 7088.00
03 Jul, 1985 73755.91 73755.91 73368.49 73755.91 17.55 Thousand
02 Jul, 1985 73368.49 74140.47 73368.49 73368.49 19.91 Thousand
01 Jul, 1985 73368.49 73368.49 73368.49 73368.49 3713.00
28 Jun, 1985 74140.47 74140.47 73368.49 74140.47 13.5 Thousand
27 Jun, 1985 73368.49 74913.77 73368.49 73368.49 18.9 Thousand
26 Jun, 1985 74140.47 74140.47 73368.49 74140.47 60.07 Thousand
25 Jun, 1985 74140.47 74140.47 71825.07 74140.47 175.16 Thousand
24 Jun, 1985 72211.11 72598.35 71825.07 72211.11 8775.00