Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 19.44 19.6 18.27 18.44 917.96 Thousand
04 Mar, 2022 19.86 20.01 18.95 19.47 1.03 Million
03 Mar, 2022 19.2 20.34 19.04 20.25 1.03 Million
02 Mar, 2022 18.13 19.24 18.05 19.1 1.31 Million
01 Mar, 2022 18.03 18.88 17.63 17.74 1.06 Million
28 Feb, 2022 17.32 18.56 17.22 18.03 1.31 Million
25 Feb, 2022 15.55 17.82 15.2 17.46 2.01 Million
24 Feb, 2022 14.81 15.04 14.43 15.01 832.65 Thousand
23 Feb, 2022 15.61 15.86 15.22 15.27 434.58 Thousand
22 Feb, 2022 15.74 16.04 15.37 15.37 493.34 Thousand