Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 22.66 23.97 22.66 23.56 1.2 Million
18 Mar, 2022 22.65 22.65 21.29 22.22 1.8 Million
17 Mar, 2022 22.48 23.47 22.47 22.89 1.33 Million
16 Mar, 2022 20.31 22.55 20.31 22.54 2.47 Million
15 Mar, 2022 18.79 20.08 18.61 19.96 1.2 Million
14 Mar, 2022 19.02 19.33 18.54 19.01 730.29 Thousand
11 Mar, 2022 19.18 19.36 18.7 18.99 632.96 Thousand
10 Mar, 2022 18.54 19.41 18.34 19.32 742.71 Thousand
09 Mar, 2022 17.85 18.71 17.58 18.54 626.68 Thousand
08 Mar, 2022 18.25 18.37 17.0 17.77 1.1 Million