Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 37.83 38.27 36.37 37.94 1.03 Million
14 Oct, 2014 35.71 38.72 35.52 38.7 1.01 Million
13 Oct, 2014 38.0 39.08 35.07 35.47 970.15 Thousand
10 Oct, 2014 39.99 40.08 37.45 37.53 642.15 Thousand
09 Oct, 2014 42.68 42.68 39.76 39.99 488.8 Thousand
08 Oct, 2014 44.13 44.15 42.27 42.95 715.15 Thousand
07 Oct, 2014 44.47 44.81 43.72 44.03 536.96 Thousand
06 Oct, 2014 44.61 45.18 44.23 44.5 484.77 Thousand
03 Oct, 2014 43.6 44.91 43.2 44.55 1.68 Million
02 Oct, 2014 43.69 43.72 41.91 43.35 569.39 Thousand