Metallus, Inc (MTUS)

USD 17.52

(3.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 37.75 38.55 37.52 38.35 197.7 Thousand
11 Nov, 2014 38.4 38.87 37.63 37.85 210.86 Thousand
10 Nov, 2014 39.34 39.49 38.18 38.4 306.52 Thousand
07 Nov, 2014 37.59 39.25 37.59 39.04 449.41 Thousand
06 Nov, 2014 37.43 38.25 37.43 37.69 455.77 Thousand
05 Nov, 2014 37.03 38.7 36.97 37.6 536.64 Thousand
04 Nov, 2014 37.83 37.83 36.3 36.45 630.86 Thousand
03 Nov, 2014 40.14 40.49 38.14 38.17 355.64 Thousand
31 Oct, 2014 41.35 42.59 40.55 40.58 373.95 Thousand
30 Oct, 2014 40.44 41.12 39.15 41.1 381.8 Thousand