Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 7.62 | 7.75 | 7.01 | 7.2 | 621.58 Thousand |
| 05 Feb, 2016 | 7.8 | 8.3 | 7.7 | 7.76 | 520.87 Thousand |
| 04 Feb, 2016 | 7.44 | 8.63 | 7.44 | 7.9 | 820.94 Thousand |
| 03 Feb, 2016 | 7.8 | 7.86 | 7.02 | 7.48 | 920.01 Thousand |
| 02 Feb, 2016 | 7.15 | 7.99 | 6.87 | 7.81 | 2.06 Million |
| 01 Feb, 2016 | 8.45 | 8.7 | 6.41 | 7.36 | 3.94 Million |
| 29 Jan, 2016 | 5.22 | 9.39 | 5.18 | 9.01 | 7.94 Million |
| 28 Jan, 2016 | 5.22 | 5.26 | 4.87 | 5.15 | 620.21 Thousand |
| 27 Jan, 2016 | 4.87 | 5.16 | 4.87 | 4.98 | 727.87 Thousand |
| 26 Jan, 2016 | 4.67 | 5.17 | 4.61 | 5.02 | 913.24 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN