Metallus, Inc (MTUS)
USD 17.52
(3.98%)
USD 17.52
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 9.69 | 9.82 | 8.13 | 8.26 | 977.98 Thousand |
| 07 Mar, 2016 | 9.67 | 10.07 | 9.41 | 10.05 | 759.01 Thousand |
| 04 Mar, 2016 | 9.14 | 10.29 | 9.07 | 9.48 | 1.22 Million |
| 03 Mar, 2016 | 8.97 | 9.22 | 8.28 | 8.94 | 1.17 Million |
| 02 Mar, 2016 | 7.9 | 9.22 | 7.82 | 8.92 | 1.07 Million |
| 01 Mar, 2016 | 7.95 | 8.08 | 7.48 | 7.78 | 557.38 Thousand |
| 29 Feb, 2016 | 7.02 | 7.8 | 7.02 | 7.73 | 727.64 Thousand |
| 26 Feb, 2016 | 6.89 | 7.32 | 6.7 | 6.89 | 629.43 Thousand |
| 25 Feb, 2016 | 6.98 | 7.04 | 6.53 | 6.75 | 492.18 Thousand |
| 24 Feb, 2016 | 6.79 | 7.02 | 6.41 | 6.99 | 651.53 Thousand |
MTW
MTX
MTZ
MTNB
MTR
MTRN