Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1988 | 9.62 | 9.62 | 9.5 | 9.62 | 24.53 Thousand |
| 06 Sep, 1988 | 9.62 | 9.62 | 9.62 | 9.62 | 6133.00 |
| 02 Sep, 1988 | 9.5 | 9.62 | 9.5 | 9.62 | 5333.00 |
| 01 Sep, 1988 | 9.5 | 9.62 | 9.5 | 9.5 | 24 Thousand |
| 31 Aug, 1988 | 9.5 | 9.5 | 9.5 | 9.5 | 37.6 Thousand |
| 30 Aug, 1988 | 9.62 | 9.62 | 9.5 | 9.5 | 16.8 Thousand |
| 29 Aug, 1988 | 9.62 | 9.75 | 9.62 | 9.62 | 7200.00 |
| 26 Aug, 1988 | 9.75 | 9.75 | 9.62 | 9.62 | 17.6 Thousand |
| 25 Aug, 1988 | 9.62 | 9.75 | 9.5 | 9.75 | 22.93 Thousand |
| 24 Aug, 1988 | 10.0 | 10.0 | 9.5 | 9.62 | 73.6 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG