Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1991 | 8.0 | 8.62 | 8.0 | 8.62 | 108 Thousand |
| 27 Jun, 1991 | 7.5 | 8.25 | 7.5 | 8.12 | 72.53 Thousand |
| 26 Jun, 1991 | 7.38 | 7.75 | 7.38 | 7.5 | 43.46 Thousand |
| 25 Jun, 1991 | 7.5 | 7.5 | 7.25 | 7.38 | 58.13 Thousand |
| 24 Jun, 1991 | 7.12 | 7.5 | 7.12 | 7.25 | 104 Thousand |
| 21 Jun, 1991 | 7.62 | 7.75 | 6.88 | 7.75 | 552.26 Thousand |
| 20 Jun, 1991 | 8.38 | 8.5 | 7.88 | 7.88 | 157.06 Thousand |
| 19 Jun, 1991 | 8.5 | 8.5 | 8.38 | 8.38 | 38.13 Thousand |
| 18 Jun, 1991 | 8.5 | 8.5 | 8.38 | 8.38 | 124 Thousand |
| 17 Jun, 1991 | 8.75 | 8.75 | 8.38 | 8.38 | 53.33 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG