Meritage Corporation (MTH)
USD 74.66
(1.74%)
USD 74.66
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1992 | 7.12 | 7.62 | 7.12 | 7.5 | 158.93 Thousand |
| 02 Jan, 1992 | 7.0 | 7.12 | 6.62 | 7.0 | 260 Thousand |
| 31 Dec, 1991 | 7.0 | 7.12 | 6.25 | 7.12 | 608 Thousand |
| 30 Dec, 1991 | 7.5 | 7.62 | 6.88 | 7.12 | 470.13 Thousand |
| 27 Dec, 1991 | 8.62 | 8.62 | 7.12 | 7.62 | 597.06 Thousand |
| 26 Dec, 1991 | 9.25 | 9.25 | 8.75 | 8.75 | 73.06 Thousand |
| 24 Dec, 1991 | 9.12 | 9.25 | 9.0 | 9.25 | 44.26 Thousand |
| 23 Dec, 1991 | 8.75 | 9.12 | 8.62 | 9.12 | 237.86 Thousand |
| 20 Dec, 1991 | 9.75 | 9.75 | 9.0 | 9.25 | 463.73 Thousand |
| 19 Dec, 1991 | 10.0 | 10.0 | 9.62 | 9.75 | 77.6 Thousand |
MTN
MTNB
MTR
MTD
MTDR
MTG