Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 74.04 74.13 72.57 73.13 654.6 Thousand
07 Oct, 2022 76.04 76.04 73.75 74.19 635.4 Thousand
06 Oct, 2022 75.53 77.36 75.53 77.02 494.4 Thousand
05 Oct, 2022 75.84 76.45 74.58 75.91 475 Thousand
04 Oct, 2022 74.55 77.17 74.55 77.03 1.3 Million
03 Oct, 2022 71.74 73.62 70.77 72.98 1.02 Million
30 Sep, 2022 71.43 71.79 70.16 70.27 720.6 Thousand
29 Sep, 2022 73.02 73.02 71.22 71.43 685.2 Thousand
28 Sep, 2022 71.8 76.22 71.76 74.54 1.25 Million
27 Sep, 2022 71.57 72.29 70.12 71.29 833.2 Thousand