Meritage Corporation (MTH)

USD 74.66

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 50.17 51.28 50.02 51.21 589.4 Thousand
26 Apr, 2019 50.75 50.79 49.65 50.14 1.04 Million
25 Apr, 2019 50.27 51.13 48.56 50.88 1.05 Million
24 Apr, 2019 50.0 51.95 49.99 50.98 1.43 Million
23 Apr, 2019 48.74 49.9 48.57 49.74 1.05 Million
22 Apr, 2019 49.5 49.65 48.24 48.38 714.6 Thousand
18 Apr, 2019 48.79 49.56 48.63 49.38 521.6 Thousand
17 Apr, 2019 48.81 48.83 48.16 48.72 914.6 Thousand
16 Apr, 2019 48.94 48.94 48.24 48.67 572.6 Thousand
15 Apr, 2019 49.23 49.7 48.35 48.68 602 Thousand