Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 42.88 43.34 41.32 42.08 1.26 Million
05 Jan, 2022 43.94 44.42 40.77 40.94 1.65 Million
04 Jan, 2022 39.61 43.64 39.58 43.26 2.57 Million
03 Jan, 2022 37.01 39.14 37.01 38.98 1.29 Million
31 Dec, 2021 36.72 37.14 36.53 36.92 895.2 Thousand
30 Dec, 2021 38.12 38.61 36.87 36.94 722.8 Thousand
29 Dec, 2021 38.12 38.6 37.56 38.01 518.3 Thousand
28 Dec, 2021 39.41 39.9 38.28 38.32 832.3 Thousand
27 Dec, 2021 37.19 39.43 36.35 39.25 801.8 Thousand
23 Dec, 2021 37.73 37.98 37.01 37.23 849.8 Thousand