Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 46.34 48.78 45.33 46.01 2.31 Million
03 Feb, 2022 45.5 46.52 44.53 45.6 1.33 Million
02 Feb, 2022 45.75 46.54 43.99 46.31 1.41 Million
01 Feb, 2022 44.8 47.14 43.88 45.82 1.26 Million
31 Jan, 2022 44.72 45.24 43.64 44.77 1.31 Million
28 Jan, 2022 44.6 45.31 43.34 45.25 1.39 Million
27 Jan, 2022 45.9 47.32 43.23 44.24 1.49 Million
26 Jan, 2022 45.63 47.11 44.01 44.79 2.13 Million
25 Jan, 2022 41.44 45.48 40.71 44.86 1.39 Million
24 Jan, 2022 39.0 42.23 37.5 41.9 1.83 Million