Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 61.15 64.31 60.86 62.17 1.14 Million
02 Feb, 2023 64.4 64.56 60.49 61.43 1.34 Million
01 Feb, 2023 65.37 66.3 62.6 64.38 1.26 Million
31 Jan, 2023 64.39 66.32 64.15 66.16 857.8 Thousand
30 Jan, 2023 65.94 66.41 64.12 64.32 975.2 Thousand
27 Jan, 2023 68.91 69.41 66.87 67.28 1.59 Million
26 Jan, 2023 66.85 68.92 66.22 68.74 1.45 Million
25 Jan, 2023 63.8 66.11 63.16 65.98 1.52 Million
24 Jan, 2023 62.53 63.98 61.75 63.45 1.74 Million
23 Jan, 2023 62.3 63.56 61.91 62.4 766.2 Thousand