Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 61.1 61.1 58.22 58.99 1.63 Million
16 Feb, 2023 63.41 64.24 61.99 62.03 779.3 Thousand
15 Feb, 2023 63.71 64.3 61.94 63.79 978.4 Thousand
14 Feb, 2023 63.98 65.7 63.72 65.46 804.9 Thousand
13 Feb, 2023 64.34 65.16 63.53 64.63 658.1 Thousand
10 Feb, 2023 62.08 65.05 61.71 64.83 961.8 Thousand
09 Feb, 2023 63.44 63.44 60.73 60.95 1.04 Million
08 Feb, 2023 63.31 64.14 62.78 63.16 666.9 Thousand
07 Feb, 2023 61.25 63.99 60.72 63.92 986.8 Thousand
06 Feb, 2023 62.01 62.66 60.05 60.54 894.4 Thousand