Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 10.0 10.32 10.0 10.16 233.5 Thousand
04 Sep, 2012 10.19 10.19 9.97 10.01 243.3 Thousand
31 Aug, 2012 10.16 10.27 10.12 10.18 95 Thousand
30 Aug, 2012 9.93 10.26 9.84 10.09 98.1 Thousand
29 Aug, 2012 10.07 10.21 9.9 9.96 263.9 Thousand
28 Aug, 2012 9.95 10.24 9.75 10.05 205.1 Thousand
27 Aug, 2012 10.1 10.37 9.95 9.97 145.6 Thousand
24 Aug, 2012 9.95 10.19 9.95 10.03 95.3 Thousand
23 Aug, 2012 10.31 10.32 9.97 9.99 85.9 Thousand
22 Aug, 2012 10.25 10.5 10.19 10.4 84.2 Thousand