Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 10.41 10.52 10.38 10.48 203 Thousand
18 Sep, 2012 10.45 10.55 10.22 10.46 191.1 Thousand
17 Sep, 2012 10.48 10.56 10.33 10.48 179 Thousand
14 Sep, 2012 10.29 10.59 10.29 10.5 340.9 Thousand
13 Sep, 2012 10.32 10.43 10.13 10.27 232.8 Thousand
12 Sep, 2012 10.37 10.5 10.26 10.32 162.5 Thousand
11 Sep, 2012 10.33 10.44 10.2 10.34 120.6 Thousand
10 Sep, 2012 10.21 10.39 10.12 10.33 115.4 Thousand
07 Sep, 2012 10.29 10.34 10.13 10.22 97.8 Thousand
06 Sep, 2012 10.28 10.4 10.19 10.24 111 Thousand