Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 46.84 47.37 45.27 46.43 2.68 Million
03 Mar, 2025 52.78 52.86 47.44 47.74 1.96 Million
28 Feb, 2025 52.05 52.35 51.08 52.34 1 Million
27 Feb, 2025 52.87 53.53 51.81 52.51 1.31 Million
26 Feb, 2025 52.81 53.17 51.52 52.13 2.25 Million
25 Feb, 2025 53.31 54.09 52.17 52.46 1.73 Million
24 Feb, 2025 54.0 54.2 53.11 53.4 1.45 Million
21 Feb, 2025 56.13 56.21 52.61 53.11 1.83 Million
20 Feb, 2025 56.44 57.14 55.56 56.48 1.36 Million
19 Feb, 2025 57.43 59.22 56.43 56.63 2.25 Million