Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 50.84 51.42 50.26 51.11 908.7 Thousand
31 Mar, 2025 50.0 51.47 49.86 51.09 1.25 Million
28 Mar, 2025 50.87 51.42 49.64 50.51 1.47 Million
27 Mar, 2025 52.04 52.27 51.19 51.5 1.18 Million
26 Mar, 2025 52.97 53.57 52.19 52.24 1.45 Million
25 Mar, 2025 53.42 53.84 52.29 52.32 1.91 Million
24 Mar, 2025 51.84 53.2 51.76 52.97 1.35 Million
21 Mar, 2025 51.99 52.16 51.21 51.51 2.35 Million
20 Mar, 2025 51.99 53.08 51.9 52.31 1.61 Million
19 Mar, 2025 50.84 53.2 50.62 52.62 2.01 Million