Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 15.83 16.16 15.58 15.88 1.75 Million
20 Aug, 2019 15.55 15.72 15.22 15.59 1.55 Million
19 Aug, 2019 15.42 15.82 15.27 15.74 2.81 Million
16 Aug, 2019 13.81 15.1 13.78 15.02 3.3 Million
15 Aug, 2019 13.96 14.11 13.42 13.73 2.71 Million
14 Aug, 2019 14.44 14.7 13.92 14.03 3.93 Million
13 Aug, 2019 15.47 16.12 15.27 15.37 3.16 Million
12 Aug, 2019 15.27 15.7 14.96 15.46 2.85 Million
09 Aug, 2019 15.28 15.61 14.89 15.35 3.77 Million
08 Aug, 2019 15.49 15.62 14.82 15.16 3.22 Million