Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 16.89 16.97 16.44 16.79 2.98 Million
18 Sep, 2019 16.92 17.04 16.45 16.6 2.82 Million
17 Sep, 2019 18.67 18.72 16.94 17.11 3.58 Million
16 Sep, 2019 17.91 19.67 17.91 19.0 6.06 Million
13 Sep, 2019 16.74 17.28 16.41 16.52 2.34 Million
12 Sep, 2019 16.08 16.88 15.48 16.48 2.32 Million
11 Sep, 2019 16.69 17.4 16.24 16.58 2.91 Million
10 Sep, 2019 16.89 17.51 16.43 16.52 3.68 Million
09 Sep, 2019 15.76 16.95 15.66 16.93 4.26 Million
06 Sep, 2019 15.34 15.62 14.77 15.45 2.25 Million