Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 10.33 10.45 9.58 9.59 6.11 Million
26 Feb, 2020 11.3 11.57 10.47 10.76 7.61 Million
25 Feb, 2020 12.26 12.26 10.58 10.87 7.67 Million
24 Feb, 2020 12.01 12.22 11.37 12.2 5.65 Million
21 Feb, 2020 12.76 12.78 12.39 12.64 1.97 Million
20 Feb, 2020 13.21 13.65 12.97 13.01 3.55 Million
19 Feb, 2020 12.64 13.2 12.47 13.07 3.59 Million
18 Feb, 2020 12.72 12.81 12.18 12.53 3.51 Million
14 Feb, 2020 13.11 13.17 12.76 12.94 2.88 Million
13 Feb, 2020 13.3 13.59 12.93 13.01 3.06 Million