Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 1.73 2.22 1.59 2.02 17.61 Million
11 Mar, 2020 2.39 2.45 1.85 1.98 19.64 Million
10 Mar, 2020 3.73 3.88 2.21 2.41 23.11 Million
09 Mar, 2020 3.06 3.21 1.86 2.35 29.63 Million
06 Mar, 2020 8.67 8.95 6.47 6.55 8.77 Million
05 Mar, 2020 9.47 9.61 8.94 9.09 4.57 Million
04 Mar, 2020 10.07 10.09 9.52 9.77 4.29 Million
03 Mar, 2020 10.19 10.2 9.42 9.7 5.35 Million
02 Mar, 2020 10.11 10.25 9.33 10.07 6.81 Million
28 Feb, 2020 9.02 9.64 9.0 9.64 7.32 Million