Matador Resources Company (MTDR)
USD 44.28
(2.22%)
USD 44.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 11.89 | 12.77 | 11.55 | 12.21 | 7.44 Million |
| 05 Jun, 2020 | 9.35 | 11.06 | 9.32 | 11.05 | 7.92 Million |
| 04 Jun, 2020 | 8.37 | 9.02 | 8.32 | 8.85 | 3.42 Million |
| 03 Jun, 2020 | 8.76 | 8.96 | 8.31 | 8.54 | 5.22 Million |
| 02 Jun, 2020 | 8.37 | 8.75 | 8.3 | 8.72 | 3.76 Million |
| 01 Jun, 2020 | 7.77 | 8.4 | 7.68 | 8.23 | 4.07 Million |
| 29 May, 2020 | 7.99 | 8.08 | 7.64 | 7.84 | 4.8 Million |
| 28 May, 2020 | 8.55 | 8.6 | 8.03 | 8.1 | 3.94 Million |
| 27 May, 2020 | 8.6 | 8.82 | 8.21 | 8.63 | 4.97 Million |
| 26 May, 2020 | 8.85 | 8.85 | 8.47 | 8.59 | 4.2 Million |
MTG
MTH
MTN
MTB-PJ
MTBLY
MTD