Matador Resources Company (MTDR)
USD 44.28
(2.22%)
USD 44.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.86 | 7.89 | 7.41 | 7.41 | 3.44 Million |
| 06 Jul, 2020 | 8.17 | 8.19 | 7.78 | 8.03 | 3.35 Million |
| 02 Jul, 2020 | 8.52 | 8.62 | 7.88 | 7.98 | 2.82 Million |
| 01 Jul, 2020 | 8.51 | 8.69 | 8.03 | 8.17 | 3.97 Million |
| 30 Jun, 2020 | 8.17 | 8.56 | 8.04 | 8.5 | 3.41 Million |
| 29 Jun, 2020 | 8.0 | 8.5 | 7.72 | 8.34 | 3.82 Million |
| 26 Jun, 2020 | 8.47 | 8.58 | 7.87 | 7.9 | 4.25 Million |
| 25 Jun, 2020 | 8.5 | 9.14 | 8.35 | 8.71 | 6.62 Million |
| 24 Jun, 2020 | 9.77 | 9.89 | 8.55 | 8.66 | 5.83 Million |
| 23 Jun, 2020 | 10.51 | 10.58 | 10.0 | 10.1 | 3.17 Million |
MTG
MTH
MTN
MTB-PJ
MTBLY
MTD