Matador Resources Company (MTDR)

USD 44.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 9.62 9.79 9.44 9.64 2.67 Million
17 Aug, 2020 9.86 9.95 9.52 9.87 1.55 Million
14 Aug, 2020 9.45 9.94 9.39 9.86 1.56 Million
13 Aug, 2020 9.75 9.91 9.53 9.6 1.9 Million
12 Aug, 2020 10.02 10.22 9.62 9.83 2.47 Million
11 Aug, 2020 10.2 10.42 9.7 9.7 3.23 Million
10 Aug, 2020 9.37 10.0 9.32 9.87 2.61 Million
07 Aug, 2020 8.9 9.27 8.72 9.2 2.22 Million
06 Aug, 2020 9.35 9.35 8.9 9.0 3.22 Million
05 Aug, 2020 9.2 9.49 9.08 9.44 3.03 Million