Matador Resources Company (MTDR)
USD 44.28
(2.22%)
USD 44.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 9.64 | 10.3 | 9.53 | 10.17 | 3.09 Million |
| 31 Aug, 2020 | 9.91 | 9.99 | 9.65 | 9.73 | 2.83 Million |
| 28 Aug, 2020 | 9.87 | 10.03 | 9.7 | 9.98 | 1.92 Million |
| 27 Aug, 2020 | 9.68 | 9.95 | 9.36 | 9.9 | 2.2 Million |
| 26 Aug, 2020 | 9.9 | 9.97 | 9.51 | 9.6 | 1.68 Million |
| 25 Aug, 2020 | 9.87 | 10.06 | 9.67 | 9.95 | 1.68 Million |
| 24 Aug, 2020 | 9.34 | 9.79 | 9.13 | 9.67 | 3.32 Million |
| 21 Aug, 2020 | 9.64 | 9.74 | 9.01 | 9.05 | 3.3 Million |
| 20 Aug, 2020 | 9.87 | 10.02 | 9.66 | 9.68 | 2.97 Million |
| 19 Aug, 2020 | 9.79 | 10.3 | 9.67 | 10.02 | 4.36 Million |
MTG
MTH
MTN
MTB-PJ
MTBLY
MTD